BitMine Immersion Technologies

BMNRB · 美元计价

$18.19

≈ ￥120.054

-3.55% (-$0.67)

更新于 2026-11-09 09:10:02

24H 最高

$19.00

24H 最低

$17.91

今日开盘

$18.86

24H 成交量

$93.56万

流通市值

$1,118.04万

24H 涨跌额

(-$0.67)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	币安人生币安人生 (BinanceLife)	$0.4972	$0.5065	$0.49	$70.51万	$4.97亿	-1.41%
114	CAKEPancakeSwap	$1.868	$1.91	$1.83	$152.06万	$6.20亿	-1.79%
654	CRDOBCRDOB	$118.26	$122.85	$118.15	$3.72万	—	-2.47%
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	SUPERSuperVerse	$0.1567	$0.163	$0.1494	$37.54万	$1.04亿	-3.51%
387	MANTRAMANTRA	$0.0029	$0.00307	$0.00272	$32.16万	$2,035.02万	-5.54%
530	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
493	SCRScroll	$0.01666	$0.01808	$0.01574	$19.90万	$327.42万	-7.85%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
222	XTZTezos	$0.2495	$0.2685	$0.24	$65.18万	$2.81亿	-4.30%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.75亿	$703.89亿	-0.02%
468	SAHARASahara AI	$0.00626	$0.00651	$0.00604	$21.79万	$2,812.44万	-3.84%
510	SOMISomnia	$0.1601	$0.1671	$0.1547	$17.99万	$2,629.28万	-3.03%
52	XLM恒星币	$0.1478	$0.1519	$0.143	$598.61万	$53.49亿	-2.31%
399	SPKSpark	$0.015816	$0.016038	$0.015139	$30.48万	$5,448.30万	-1.21%
157	KITEKite	$0.1056	$0.1119	$0.1044	$92.80万	$2.59亿	-0.94%
418	1000SATS1000SATS	$0.00000843	$0.00000871	$0.00000796	$28.30万	—	-3.10%
313	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
33	EUREUR	$1.1207	$1.15	$1.11	$953.37万	—	0.49%