Euler

EUL · 美元计价

$0.98

≈ ￥6.468

-4.85% (-$0.05)

更新于 2026-11-08 04:05:02

24H 最高

$1.03

24H 最低

$0.978

今日开盘

$1.03

24H 成交量

$14.94万

流通市值

$2,370.57万

24H 涨跌额

(-$0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	币安人生币安人生 (BinanceLife)	$0.5059	$0.521	$0.4989	$112.03万	$5.04亿	-0.08%
201	CAKEPancakeSwap	$1.905	$1.93	$1.90	$59.95万	$6.23亿	-0.78%
618	CRDOBCRDOB	$121.71	$123.02	$118.74	$5.03万	—	2.43%
167	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
283	SUPERSuperVerse	$0.162	$0.1705	$0.1616	$38.40万	$1.07亿	-4.20%
320	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$32.12万	$2,101.81万	-2.53%
454	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
548	SCRScroll	$0.01813	$0.01874	$0.01796	$10.19万	$341.83万	-3.20%
431	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
113	XTZTezos	$0.2658	$0.2858	$0.2577	$117.64万	$2.91亿	-7.00%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$705.15亿	-0.02%
468	SAHARASahara AI	$0.00648	$0.00664	$0.00641	$15.60万	$2,819.92万	-2.41%
478	SOMISomnia	$0.1651	$0.1717	$0.1647	$15.00万	$2,674.92万	-1.90%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$445.95万	$53.54亿	-2.89%
422	SPKSpark	$0.016032	$0.016391	$0.015953	$20.00万	$5,489.34万	-2.07%
289	KITEKite	$0.1074	$0.1107	$0.1069	$37.32万	$2.56亿	-2.81%
368	1000SATS1000SATS	$0.00000871	$0.00000892	$0.00000867	$25.20万	—	-1.14%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
28	EUREUR	$1.1152	$1.12	$1.11	$821.93万	—	-0.01%