Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$274.32万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	币安人生币安人生 (BinanceLife)	$0.5049	$0.521	$0.4989	$113.46万	$5.04亿	-0.86%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.23亿	-0.73%
614	CRDOBCRDOB	$121.99	$123.02	$117.76	$5.38万	—	2.73%
166	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$1.07亿	-3.90%
263	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.52万	$2,101.81万	-1.90%
458	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	SCRScroll	$0.01827	$0.01886	$0.01796	$10.32万	$341.83万	-3.13%
435	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
107	XTZTezos	$0.2638	$0.2867	$0.2577	$133.11万	$2.91亿	-4.70%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.28亿	$705.15亿	-0.01%
470	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.79万	$2,819.92万	-1.81%
495	SOMISomnia	$0.1661	$0.1717	$0.1655	$14.22万	$2,674.92万	-1.66%
43	XLM恒星币	$0.1509	$0.1561	$0.1508	$446.98万	$53.54亿	-3.08%
423	SPKSpark	$0.016059	$0.016419	$0.015953	$20.30万	$5,489.34万	-2.07%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$2.56亿	-2.54%
372	1000SATS1000SATS	$0.00000876	$0.00000892	$0.00000867	$25.37万	—	-0.57%
270	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
28	EUREUR	$1.1152	$1.12	$1.11	$846.04万	—	-0.05%