GMT

GMT · 美元计价

$0.00618

≈ ￥0.040788

-2.98% (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高

$0.00641

24H 最低

$0.00612

今日开盘

$0.00637

24H 成交量

$12.52万

流通市值

$1,911.41万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	币安人生币安人生 (BinanceLife)	$0.5057	$0.521	$0.4989	$111.64万	$5.04亿	0.08%
202	CAKEPancakeSwap	$1.904	$1.93	$1.90	$59.44万	$6.23亿	-0.68%
622	CRDOBCRDOB	$121.46	$123.02	$119.05	$4.98万	—	1.50%
167	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
287	SUPERSuperVerse	$0.1617	$0.1705	$0.1616	$37.39万	$1.07亿	-4.55%
319	MANTRAMANTRA	$0.00309	$0.00322	$0.00307	$32.16万	$2,101.81万	-2.22%
451	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
547	SCRScroll	$0.01811	$0.01873	$0.01796	$10.17万	$341.83万	-3.21%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
116	XTZTezos	$0.2659	$0.2813	$0.2577	$112.24万	$2.91亿	-5.34%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.95亿	$705.15亿	-0.02%
466	SAHARASahara AI	$0.00649	$0.00664	$0.00641	$15.76万	$2,819.92万	-1.82%
479	SOMISomnia	$0.1651	$0.1717	$0.1647	$15.03万	$2,674.92万	-1.61%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$445.02万	$53.54亿	-2.58%
419	SPKSpark	$0.016049	$0.016391	$0.015953	$20.01万	$5,489.34万	-1.86%
290	KITEKite	$0.1074	$0.1106	$0.1069	$37.07万	$2.56亿	-2.63%
369	1000SATS1000SATS	$0.00000871	$0.00000892	$0.00000867	$25.18万	—	-1.14%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
28	EUREUR	$1.1152	$1.12	$1.11	$819.42万	—	-0.01%