KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

-1.79% (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.0451

24H 最低

$0.0435

今日开盘

$0.0448

24H 成交量

$11.61万

流通市值

$1,256.03万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$117.01万	$5.04亿	0.02%
202	CAKEPancakeSwap	$1.904	$1.93	$1.90	$62.65万	$6.23亿	-0.73%
608	CRDOBCRDOB	$121.6	$123.02	$114.89	$6.99万	—	5.64%
172	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
290	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.79万	$1.07亿	-3.49%
269	MANTRAMANTRA	$0.00313	$0.00325	$0.00308	$43.37万	$2,101.81万	-0.32%
468	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
157	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	SCRScroll	$0.01834	$0.01886	$0.01796	$11.13万	$341.83万	-1.08%
441	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
104	XTZTezos	$0.2651	$0.2867	$0.2577	$141.61万	$2.91亿	-2.75%
1	USDCUSDC	$1.0011	$1.00	$1.00	$6.24亿	$705.15亿	-0.00%
475	SAHARASahara AI	$0.00651	$0.00665	$0.00641	$15.88万	$2,819.92万	-1.36%
502	SOMISomnia	$0.1678	$0.1717	$0.1655	$14.13万	$2,674.92万	-1.06%
46	XLM恒星币	$0.1517	$0.1565	$0.1511	$441.03万	$53.54亿	-2.19%
421	SPKSpark	$0.016101	$0.016491	$0.015953	$21.01万	$5,489.34万	-2.09%
261	KITEKite	$0.1077	$0.1117	$0.1069	$45.34万	$2.56亿	-3.50%
376	1000SATS1000SATS	$0.00000879	$0.00000892	$0.00000867	$25.20万	—	0.00%
274	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
29	EUREUR	$1.1154	$1.12	$1.11	$890.79万	—	-0.03%