KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-08 00:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4986	$129.54万	$5.04亿	0.46%
192	CAKEPancakeSwap	$1.899	$1.94	$1.90	$69.78万	$6.23亿	-1.30%
587	CRDOBCRDOB	$121.12	$123.02	$114.89	$8.79万	—	2.75%
173	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
279	SUPERSuperVerse	$0.1646	$0.1727	$0.1623	$41.56万	$1.07亿	-3.52%
271	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.05万	$2,101.81万	-1.90%
479	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.55万	$341.83万	-2.86%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
105	XTZTezos	$0.2652	$0.2867	$0.2577	$146.59万	$2.91亿	-1.92%
1	USDCUSDC	$1.0009	$1.00	$1.00	$7.23亿	$705.15亿	-0.01%
495	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.78万	$2,819.92万	-1.37%
508	SOMISomnia	$0.167	$0.1718	$0.1655	$14.89万	$2,674.92万	-0.42%
47	XLM恒星币	$0.1513	$0.1576	$0.1511	$468.41万	$53.54亿	-2.20%
410	SPKSpark	$0.015969	$0.01661	$0.015953	$23.07万	$5,489.34万	-3.24%
266	KITEKite	$0.1071	$0.1125	$0.1069	$44.67万	$2.56亿	-4.55%
418	1000SATS1000SATS	$0.00000878	$0.00000892	$0.00000867	$22.58万	—	0.00%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
29	EUREUR	$1.1152	$1.12	$1.11	$970.01万	—	-0.10%