Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

-0.40% (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0748

24H 成交量

$9.80万

流通市值

$3,191.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	币安人生币安人生 (BinanceLife)	$0.5028	$0.521	$0.4989	$121.30万	$5.04亿	0.16%
198	CAKEPancakeSwap	$1.898	$1.94	$1.90	$65.60万	$6.23亿	-2.01%
594	CRDOBCRDOB	$121.23	$123.02	$114.89	$8.24万	—	1.26%
175	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
281	SUPERSuperVerse	$0.1639	$0.1727	$0.1623	$40.46万	$1.07亿	-4.43%
272	MANTRAMANTRA	$0.00313	$0.00325	$0.00308	$43.10万	$2,101.81万	-1.57%
475	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
539	SCRScroll	$0.01826	$0.01886	$0.01796	$11.75万	$341.83万	-2.09%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
104	XTZTezos	$0.2638	$0.2867	$0.2577	$147.13万	$2.91亿	-3.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.57亿	$705.15亿	-0.02%
479	SAHARASahara AI	$0.00648	$0.00665	$0.00641	$16.00万	$2,819.92万	-2.56%
512	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.27万	$2,674.92万	-1.99%
46	XLM恒星币	$0.1517	$0.1576	$0.1511	$456.65万	$53.54亿	-2.94%
418	SPKSpark	$0.015979	$0.016604	$0.015953	$21.72万	$5,489.34万	-3.35%
257	KITEKite	$0.1073	$0.1124	$0.1069	$46.19万	$2.56亿	-4.20%
395	1000SATS1000SATS	$0.00000875	$0.00000892	$0.00000867	$23.45万	—	-1.02%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
29	EUREUR	$1.1155	$1.12	$1.11	$955.73万	—	-0.09%