Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

-2.37% (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高

$0.000338

24H 最低

$0.000326

今日开盘

$0.000337

24H 成交量

$7.93万

流通市值

$3,252.00万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031429

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	币安人生币安人生 (BinanceLife)	$0.5031	$0.521	$0.4989	$119.39万	$5.04亿	-0.18%
199	CAKEPancakeSwap	$1.903	$1.93	$1.90	$64.21万	$6.23亿	-1.45%
598	CRDOBCRDOB	$121.25	$123.02	$114.89	$8.16万	—	2.40%
176	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
282	SUPERSuperVerse	$0.1638	$0.1717	$0.1623	$40.33万	$1.07亿	-4.60%
270	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.18万	$2,101.81万	-0.32%
472	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.01829	$0.01886	$0.01796	$11.49万	$341.83万	-2.04%
448	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
104	XTZTezos	$0.265	$0.2867	$0.2577	$146.39万	$2.91亿	-3.50%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.38亿	$705.15亿	-0.01%
477	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$16.09万	$2,819.92万	-1.96%
507	SOMISomnia	$0.1683	$0.1717	$0.1655	$14.26万	$2,674.92万	-1.12%
46	XLM恒星币	$0.1519	$0.1571	$0.1511	$447.97万	$53.54亿	-3.31%
421	SPKSpark	$0.016038	$0.016579	$0.015953	$21.46万	$5,489.34万	-3.21%
260	KITEKite	$0.1079	$0.1123	$0.1069	$46.08万	$2.56亿	-3.92%
389	1000SATS1000SATS	$0.00000875	$0.00000892	$0.00000867	$24.09万	—	-0.79%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
29	EUREUR	$1.1155	$1.12	$1.11	$921.83万	—	-0.04%