POL (ex-MATIC)

POL · 美元计价

$0.0876

≈ ￥0.57816

-0.27% (-$0.00)

更新于 2026-11-10 19:10:03

24H 最高

$0.09195

24H 最低

$0.08721

今日开盘

$0.08784

24H 成交量

$284.56万

流通市值

$9.75亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	币安人生币安人生 (BinanceLife)	$0.4957	$0.5058	$0.4902	$72.51万	$4.99亿	1.04%
107	CAKEPancakeSwap	$1.855	$1.90	$1.84	$229.67万	$7.16亿	0.54%
540	CRDOBCRDOB	$132.13	$136.68	$119.96	$15.45万	—	9.97%
213	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	SUPERSuperVerse	$0.1595	$0.163	$0.1572	$58.46万	$1.06亿	1.40%
437	MANTRAMANTRA	$0.003	$0.00304	$0.00288	$26.33万	$2,025.42万	3.81%
527	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
378	SCRScroll	$0.01766	$0.01888	$0.01711	$33.48万	$344.47万	2.91%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
432	XTZTezos	$0.2501	$0.2574	$0.2477	$27.09万	$2.83亿	-0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.76亿	$701.38亿	0.00%
447	SAHARASahara AI	$0.00622	$0.0064	$0.00619	$25.66万	$2,786.39万	0.32%
594	SOMISomnia	$0.1628	$0.1695	$0.1601	$11.52万	$2,705.33万	1.69%
66	XLM恒星币	$0.1465	$0.1501	$0.1451	$524.82万	$52.92亿	0.69%
287	SPKSpark	$0.016064	$0.016457	$0.015815	$52.45万	$5,600.83万	0.99%
170	KITEKite	$0.115	$0.1173	$0.1111	$102.65万	$2.75亿	3.32%
500	1000SATS1000SATS	$0.00000851	$0.00000875	$0.00000841	$18.77万	—	0.95%
332	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
34	EUREUR	$1.1234	$1.14	$1.12	$1,393.99万	—	-1.06%