SSV Network

SSV · 美元计价

$2.084

≈ ￥13.7544

-1.14% (-$0.02)

更新于 2026-11-10 22:25:04

24H 最高

$2.14

24H 最低

$2.07

今日开盘

$2.108

24H 成交量

$18.52万

流通市值

$3,134.44万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	币安人生币安人生 (BinanceLife)	$0.4961	$0.5058	$0.4905	$82.70万	$4.99亿	-0.10%
100	CAKEPancakeSwap	$1.841	$1.90	$1.83	$235.55万	$7.16亿	-1.13%
523	CRDOBCRDOB	$128.76	$136.68	$122.49	$18.09万	—	4.85%
218	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
263	SUPERSuperVerse	$0.1608	$0.1631	$0.1576	$58.85万	$1.06亿	0.50%
423	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$27.95万	$2,025.42万	-0.34%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
387	SCRScroll	$0.0176	$0.01888	$0.01735	$32.58万	$344.47万	-0.45%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.57万	-7.41%
436	XTZTezos	$0.2498	$0.2574	$0.2459	$27.06万	$2.83亿	-1.89%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.07亿	$701.38亿	-0.00%
403	SAHARASahara AI	$0.00619	$0.0064	$0.0061	$29.85万	$2,786.39万	-1.59%
602	SOMISomnia	$0.1633	$0.1695	$0.1611	$11.03万	$2,705.33万	-1.03%
62	XLM恒星币	$0.1443	$0.1501	$0.1432	$637.73万	$52.92亿	-1.84%
245	SPKSpark	$0.015972	$0.016457	$0.015815	$66.10万	$5,600.83万	-0.88%
178	KITEKite	$0.1161	$0.1173	$0.1126	$94.41万	$2.75亿	2.56%
510	1000SATS1000SATS	$0.00000849	$0.00000875	$0.00000836	$19.17万	—	-1.05%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
38	EUREUR	$1.1204	$1.13	$1.12	$1,270.18万	—	-0.05%