Hive

HIVE · 美元计价

$0.0438

≈ ￥0.28908

-2.01% (-$0.00)

更新于 2026-11-08 00:00:01

24H 最高

$0.045

24H 最低

$0.0438

今日开盘

$0.0447

24H 成交量

$2.40万

流通市值

$2,407.14万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	币安人生币安人生 (BinanceLife)	$0.5046	$0.521	$0.4986	$131.26万	$5.04亿	0.88%
194	CAKEPancakeSwap	$1.9	$1.94	$1.90	$69.94万	$6.23亿	-1.61%
583	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.29万	—	1.86%
174	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
278	SUPERSuperVerse	$0.1648	$0.1727	$0.1623	$41.60万	$1.07亿	-3.46%
272	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.08万	$2,101.81万	-3.13%
483	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	SCRScroll	$0.01801	$0.01886	$0.01796	$11.87万	$341.83万	-3.17%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
106	XTZTezos	$0.2645	$0.2867	$0.2577	$147.85万	$2.91亿	-1.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.27亿	$705.15亿	-0.01%
498	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.73万	$2,819.92万	-2.27%
509	SOMISomnia	$0.1671	$0.1718	$0.1655	$14.86万	$2,674.92万	-1.24%
47	XLM恒星币	$0.1513	$0.1576	$0.1511	$470.48万	$53.54亿	-2.39%
409	SPKSpark	$0.015977	$0.01661	$0.015957	$23.12万	$5,489.34万	-3.27%
266	KITEKite	$0.1073	$0.1127	$0.1069	$44.74万	$2.56亿	-4.54%
417	1000SATS1000SATS	$0.00000883	$0.00000892	$0.00000867	$22.37万	—	0.23%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
28	EUREUR	$1.1152	$1.12	$1.11	$979.75万	—	-0.05%