Mitosis

MITO · 美元计价

$0.00828

≈ ￥0.054648

21.94% ($0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.00854

24H 最低

$0.00667

今日开盘

$0.00679

24H 成交量

$348.85万

流通市值

$327.64万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00637515

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4986	$132.01万	$5.00亿	0.54%
193	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.61万	$6.33亿	-1.71%
579	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.58万	—	0.98%
174	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
279	SUPERSuperVerse	$0.1647	$0.1727	$0.1623	$41.45万	$1.12亿	-3.91%
272	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.12万	$2,167.31万	-3.12%
485	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
161	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
543	SCRScroll	$0.01799	$0.01886	$0.01796	$11.79万	$352.98万	-3.28%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.66万	-7.41%
106	XTZTezos	$0.2649	$0.2867	$0.2577	$147.77万	$2.95亿	-1.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.33亿	$702.62亿	-0.01%
499	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.70万	$2,880.82万	-2.12%
513	SOMISomnia	$0.167	$0.1718	$0.1655	$14.79万	$2,702.12万	-1.13%
47	XLM恒星币	$0.1515	$0.1576	$0.1511	$473.27万	$54.75亿	-2.32%
409	SPKSpark	$0.015977	$0.01661	$0.015957	$23.13万	$5,637.43万	-3.30%
265	KITEKite	$0.1073	$0.1127	$0.1069	$44.59万	$2.69亿	-4.45%
418	1000SATS1000SATS	$0.00000884	$0.00000892	$0.00000867	$22.29万	—	0.00%
276	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
24	EUREUR	$1.1152	$1.13	$1.11	$1,096.50万	—	-1.12%