Gnosis

GNO · 美元计价

$112.34

≈ ￥741.444

-0.65% (-$0.74)

更新于 2026-11-08 02:30:02

24H 最高

$120.33

24H 最低

$112.30

今日开盘

$113.08

24H 成交量

$10.19万

流通市值

$2.97亿

24H 涨跌额

(-$0.74)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$114.75万	$5.04亿	-1.00%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.23亿	-0.99%
607	CRDOBCRDOB	$122.26	$123.02	$116.88	$6.74万	—	4.46%
167	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
287	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.42万	$1.07亿	-3.71%
264	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.62万	$2,101.81万	-1.27%
465	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
548	SCRScroll	$0.01829	$0.01886	$0.01796	$10.52万	$341.83万	-2.82%
439	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
105	XTZTezos	$0.264	$0.2867	$0.2577	$141.41万	$2.91亿	-3.58%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.70亿	$705.15亿	0.01%
476	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$15.74万	$2,819.92万	-1.96%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,674.92万	-1.53%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.43万	$53.54亿	-2.63%
420	SPKSpark	$0.016071	$0.016489	$0.015953	$20.73万	$5,489.34万	-2.54%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$2.56亿	-2.89%
373	1000SATS1000SATS	$0.00000876	$0.00000892	$0.00000867	$25.49万	—	-0.57%
270	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
28	EUREUR	$1.1153	$1.12	$1.11	$869.59万	—	0.00%