Metal DAO

MTL · 美元计价

$0.236

≈ ￥1.5576

-3.32% (-$0.01)

更新于 2026-11-09 06:45:02

24H 最高

$0.2504

24H 最低

$0.2344

今日开盘

$0.2441

24H 成交量

$13.03万

流通市值

$2,297.94万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	币安人生币安人生 (BinanceLife)	$0.4945	$0.5067	$0.49	$64.82万	$4.97亿	-2.06%
111	CAKEPancakeSwap	$1.84	$1.91	$1.83	$136.83万	$6.20亿	-3.36%
658	CRDOBCRDOB	$118.88	$122.85	$118.21	$1.46万	—	-2.06%
178	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
341	SUPERSuperVerse	$0.1535	$0.1648	$0.1494	$35.70万	$1.04亿	-5.42%
383	MANTRAMANTRA	$0.00285	$0.0031	$0.00272	$30.53万	$2,035.02万	-6.86%
511	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
482	SCRScroll	$0.01638	$0.01821	$0.01574	$18.86万	$327.42万	-9.45%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
212	XTZTezos	$0.2443	$0.2685	$0.24	$63.75万	$2.81亿	-7.04%
2	USDCUSDC	$1.0009	$1.00	$1.00	$4.83亿	$703.89亿	-0.03%
480	SAHARASahara AI	$0.00611	$0.00651	$0.00604	$19.04万	$2,812.44万	-6.00%
505	SOMISomnia	$0.1562	$0.1671	$0.1547	$16.77万	$2,629.28万	-4.81%
49	XLM恒星币	$0.1462	$0.1519	$0.143	$521.05万	$53.49亿	-3.24%
401	SPKSpark	$0.015488	$0.016048	$0.015139	$28.10万	$5,448.30万	-3.31%
164	KITEKite	$0.1054	$0.1119	$0.1044	$83.03万	$2.59亿	-1.50%
410	1000SATS1000SATS	$0.00000824	$0.00000872	$0.00000796	$27.13万	—	-4.74%
300	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
29	EUREUR	$1.1168	$1.15	$1.11	$913.52万	—	0.13%