AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$32.09

≈ ￥211.794

-1.60% (-$0.52)

更新于 2026-11-08 03:55:02

24H 最高

$33.19

24H 最低

$32.05

今日开盘

$32.61

24H 成交量

$6.60万

流通市值

$183.30万

24H 涨跌额

(-$0.52)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	币安人生币安人生 (BinanceLife)	$0.5054	$0.521	$0.4989	$112.34万	$5.04亿	-0.32%
202	CAKEPancakeSwap	$1.903	$1.93	$1.90	$60.20万	$6.23亿	-0.63%
618	CRDOBCRDOB	$121.73	$123.02	$118.13	$5.12万	—	3.05%
168	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
284	SUPERSuperVerse	$0.1619	$0.1705	$0.1616	$38.65万	$1.07亿	-3.46%
321	MANTRAMANTRA	$0.00308	$0.00322	$0.00307	$32.08万	$2,101.81万	-2.53%
454	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
548	SCRScroll	$0.0181	$0.01874	$0.01796	$10.24万	$341.83万	-3.05%
430	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$577.42万	-7.41%
113	XTZTezos	$0.2639	$0.2867	$0.2577	$119.82万	$2.91亿	-7.11%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.06亿	$705.15亿	-0.02%
466	SAHARASahara AI	$0.00648	$0.00664	$0.00641	$15.65万	$2,819.92万	-2.26%
479	SOMISomnia	$0.165	$0.1717	$0.1647	$14.99万	$2,674.92万	-1.96%
44	XLM恒星币	$0.1509	$0.1559	$0.1504	$446.79万	$53.54亿	-2.65%
416	SPKSpark	$0.016014	$0.016391	$0.015953	$20.46万	$5,489.34万	-2.02%
289	KITEKite	$0.1072	$0.1108	$0.1069	$37.57万	$2.56亿	-2.90%
370	1000SATS1000SATS	$0.0000087	$0.00000892	$0.00000867	$25.21万	—	-1.14%
266	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$322.87万	-3.00%
28	EUREUR	$1.1152	$1.12	$1.11	$823.48万	—	0.00%